| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:00:02 AM | 29.74 | 88 |
| 5/14/2024 | 5:35:30 PM | 29.68 | 174 |
| 5/14/2024 | 5:29:51 PM | 29.60 | 4 |
| 5/14/2024 | 5:29:40 PM | 29.64 | 2 |
| 5/14/2024 | 5:29:33 PM | 29.62 | 83 |
| 5/14/2024 | 5:29:31 PM | 29.62 | 392 |
| 5/14/2024 | 5:27:55 PM | 29.64 | 392 |
| 5/14/2024 | 5:26:03 PM | 29.66 | 37 |
| 5/14/2024 | 5:25:26 PM | 29.68 | 185 |
| 5/14/2024 | 5:24:48 PM | 29.68 | 168 |
| 5/14/2024 | 5:23:34 PM | 29.68 | 252 |
| 5/14/2024 | 5:22:03 PM | 29.66 | 13 |
| 5/14/2024 | 5:20:38 PM | 29.69 | 63 |