| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 16:44:40 | 178.70 | 17 |
| 17/05/2024 | 16:44:16 | 178.45 | 41 |
| 17/05/2024 | 16:44:15 | 178.35 | 173 |
| 17/05/2024 | 16:44:12 | 178.35 | 8 |
| 17/05/2024 | 16:44:02 | 178.35 | 92 |
| 17/05/2024 | 16:43:03 | 178.00 | 110 |
| 17/05/2024 | 16:42:29 | 177.95 | 46 |
| 17/05/2024 | 16:42:12 | 177.60 | 155 |
| 17/05/2024 | 16:42:10 | 177.75 | 17 |
| 17/05/2024 | 16:41:37 | 177.80 | 17 |
| 17/05/2024 | 16:41:34 | 178.20 | 176 |
| 17/05/2024 | 16:41:02 | 178.80 | 102 |
| 17/05/2024 | 16:40:47 | 179.00 | 38 |