Time & Sales

Date Time Last Volume
2024-09-18 1:56:01 PM 243.90 12
2024-09-18 1:56:00 PM 243.90 62
2024-09-18 1:55:31 PM 244.30 12
2024-09-18 1:55:15 PM 244.30 34
2024-09-18 1:54:02 PM 244.25 11
2024-09-18 1:53:02 PM 244.05 15
2024-09-18 1:51:03 PM 243.90 14
2024-09-18 1:49:52 PM 244.00 49
2024-09-18 1:48:49 PM 243.65 12
2024-09-18 1:48:48 PM 243.60 70
2024-09-18 1:48:39 PM 243.50 2
2024-09-18 1:47:44 PM 243.30 157