| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:53:55 PM | 242.20 | 1 |
| 2024-09-17 | 4:53:29 PM | 242.20 | 138 |
| 2024-09-17 | 4:53:28 PM | 242.25 | 62 |
| 2024-09-17 | 4:53:28 PM | 242.15 | 152 |
| 2024-09-17 | 4:53:28 PM | 242.15 | 19 |
| 2024-09-17 | 4:53:28 PM | 242.15 | 208 |
| 2024-09-17 | 4:53:28 PM | 242.30 | 79 |
| 2024-09-17 | 4:53:06 PM | 242.15 | 19 |
| 2024-09-17 | 4:53:06 PM | 242.15 | 19 |
| 2024-09-17 | 4:53:06 PM | 242.15 | 83 |
| 2024-09-17 | 4:52:55 PM | 242.00 | 41 |
| 2024-09-17 | 4:52:42 PM | 242.15 | 54 |