| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:56:01 PM | 243.90 | 12 |
| 2024-09-18 | 1:56:00 PM | 243.90 | 62 |
| 2024-09-18 | 1:55:31 PM | 244.30 | 12 |
| 2024-09-18 | 1:55:15 PM | 244.30 | 34 |
| 2024-09-18 | 1:54:02 PM | 244.25 | 11 |
| 2024-09-18 | 1:53:02 PM | 244.05 | 15 |
| 2024-09-18 | 1:51:03 PM | 243.90 | 14 |
| 2024-09-18 | 1:49:52 PM | 244.00 | 49 |
| 2024-09-18 | 1:48:49 PM | 243.65 | 12 |
| 2024-09-18 | 1:48:48 PM | 243.60 | 70 |
| 2024-09-18 | 1:48:39 PM | 243.50 | 2 |
| 2024-09-18 | 1:47:44 PM | 243.30 | 157 |