| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:50:30 PM | 147.15 | 94 |
| 2024-04-19 | 4:50:17 PM | 147.15 | 251 |
| 2024-04-19 | 4:49:11 PM | 147.05 | 5 |
| 2024-04-19 | 4:48:59 PM | 147.13 | 76 |
| 2024-04-19 | 4:48:42 PM | 147.10 | 172 |
| 2024-04-19 | 4:48:33 PM | 147.20 | 86 |
| 2024-04-19 | 4:48:21 PM | 147.25 | 18 |
| 2024-04-19 | 4:48:04 PM | 147.30 | 51 |
| 2024-04-19 | 4:47:58 PM | 147.30 | 27 |
| 2024-04-19 | 4:47:26 PM | 147.35 | 95 |
| 2024-04-19 | 4:46:14 PM | 147.45 | 300 |
| 2024-04-19 | 4:45:23 PM | 147.40 | 44 |
| 2024-04-19 | 4:44:31 PM | 147.35 | 85 |