| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:30:59 PM | 27.29 | 158 |
| 2024-07-26 | 2:30:57 PM | 27.30 | 186 |
| 2024-07-26 | 2:30:40 PM | 27.32 | 227 |
| 2024-07-26 | 2:30:24 PM | 27.32 | 1 |
| 2024-07-26 | 2:30:22 PM | 27.31 | 114 |
| 2024-07-26 | 2:30:13 PM | 27.31 | 89 |
| 2024-07-26 | 2:30:10 PM | 27.29 | 39 |
| 2024-07-26 | 2:29:50 PM | 27.28 | 39 |
| 2024-07-26 | 2:29:39 PM | 27.28 | 50 |
| 2024-07-26 | 2:28:57 PM | 27.27 | 16 |
| 2024-07-26 | 2:28:38 PM | 27.27 | 184 |
| 2024-07-26 | 2:28:28 PM | 27.25 | 628 |
| 2024-07-26 | 2:28:26 PM | 27.26 | 1 |