| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:55 PM | 110.40 | 12 |
| 2024-05-02 | 5:29:47 PM | 110.60 | 6 |
| 2024-05-02 | 5:29:46 PM | 110.65 | 3 |
| 2024-05-02 | 5:29:39 PM | 110.70 | 3 |
| 2024-05-02 | 5:29:27 PM | 110.70 | 39 |
| 2024-05-02 | 5:29:17 PM | 110.75 | 12 |
| 2024-05-02 | 5:29:07 PM | 110.80 | 7 |
| 2024-05-02 | 5:29:02 PM | 110.75 | 5 |
| 2024-05-02 | 5:28:59 PM | 110.70 | 18 |
| 2024-05-02 | 5:28:53 PM | 110.80 | 20 |
| 2024-05-02 | 5:28:41 PM | 110.80 | 11 |
| 2024-05-02 | 5:28:33 PM | 110.80 | 41 |
| 2024-05-02 | 5:28:30 PM | 110.80 | 29 |