| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:29:11 | 161.10 | 1 |
| 13/06/2024 | 12:28:11 | 161.10 | 4 |
| 13/06/2024 | 12:27:27 | 161.10 | 3 |
| 13/06/2024 | 12:25:42 | 161.05 | 2 |
| 13/06/2024 | 12:23:55 | 161.20 | 2 |
| 13/06/2024 | 12:23:04 | 161.05 | 2 |
| 13/06/2024 | 12:18:58 | 161.10 | 5 |
| 13/06/2024 | 12:18:26 | 161.20 | 3 |
| 13/06/2024 | 12:17:12 | 161.30 | 6 |
| 13/06/2024 | 12:13:39 | 161.40 | 4 |
| 13/06/2024 | 12:09:41 | 161.40 | 4 |
| 13/06/2024 | 12:09:40 | 161.40 | 9 |
| 13/06/2024 | 12:03:52 | 161.50 | 14 |