| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:29:55 | 158,55 | 2 |
| 14.06.2024 | 17:29:49 | 158,55 | 4 |
| 14.06.2024 | 17:29:49 | 158,55 | 5 |
| 14.06.2024 | 17:29:49 | 158,55 | 5 |
| 14.06.2024 | 17:29:48 | 158,55 | 5 |
| 14.06.2024 | 17:29:48 | 158,50 | 5 |
| 14.06.2024 | 17:29:48 | 158,60 | 17 |
| 14.06.2024 | 17:29:47 | 158,50 | 5 |
| 14.06.2024 | 17:29:47 | 158,50 | 4 |
| 14.06.2024 | 17:29:47 | 158,50 | 1 |
| 14.06.2024 | 17:29:47 | 158,50 | 5 |
| 14.06.2024 | 17:29:46 | 158,50 | 5 |
| 14.06.2024 | 17:29:42 | 158,50 | 84 |