| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 14:16:39 | 169,10 | 21 |
| 17.05.2024 | 14:12:57 | 169,20 | 3 |
| 17.05.2024 | 14:12:53 | 169,30 | 1 |
| 17.05.2024 | 13:59:48 | 169,30 | 3 |
| 17.05.2024 | 13:48:40 | 169,40 | 1 |
| 17.05.2024 | 13:42:45 | 169,30 | 1 |
| 17.05.2024 | 13:42:02 | 169,30 | 16 |
| 17.05.2024 | 13:35:36 | 169,30 | 5 |
| 17.05.2024 | 13:35:31 | 169,40 | 19 |
| 17.05.2024 | 13:30:00 | 169,50 | 54 |
| 17.05.2024 | 13:22:44 | 169,40 | 7 |
| 17.05.2024 | 13:20:41 | 169,50 | 6 |
| 17.05.2024 | 13:07:33 | 169,50 | 1 |