| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:52:32 | 15,26 | 100 |
| 17.05.2024 | 21:52:31 | 15,26 | 100 |
| 17.05.2024 | 21:52:30 | 15,27 | 180 |
| 17.05.2024 | 21:52:25 | 15,27 | 150 |
| 17.05.2024 | 21:52:21 | 15,27 | 100 |
| 17.05.2024 | 21:52:15 | 15,27 | 100 |
| 17.05.2024 | 21:52:10 | 15,27 | 100 |
| 17.05.2024 | 21:52:09 | 15,26 | 100 |
| 17.05.2024 | 21:52:05 | 15,26 | 100 |
| 17.05.2024 | 21:52:05 | 15,26 | 100 |
| 17.05.2024 | 21:52:05 | 15,26 | 100 |
| 17.05.2024 | 21:52:05 | 15,26 | 100 |