| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 13.84 | - |
| 2024-06-07 | 10:00:02 PM | 13.84 | 218,199 |
| 2024-06-07 | 9:59:59 PM | 13.84 | 100 |
| 2024-06-07 | 9:59:59 PM | 13.84 | 200 |
| 2024-06-07 | 9:59:59 PM | 13.84 | 357 |
| 2024-06-07 | 9:59:59 PM | 13.84 | 143 |
| 2024-06-07 | 9:59:59 PM | 13.84 | 6,418 |
| 2024-06-07 | 9:59:57 PM | 13.84 | 176 |
| 2024-06-07 | 9:59:55 PM | 13.85 | 100 |
| 2024-06-07 | 9:59:55 PM | 13.84 | 238 |
| 2024-06-07 | 9:59:55 PM | 13.84 | 163 |
| 2024-06-07 | 9:59:54 PM | 13.84 | 100 |
| 2024-06-07 | 9:59:54 PM | 13.85 | 100 |