| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:03 PM | 14.18 | 290 |
| 2024-05-31 | 9:51:03 PM | 14.18 | 300 |
| 2024-05-31 | 9:51:03 PM | 14.18 | 370 |
| 2024-05-31 | 9:51:03 PM | 14.18 | 100 |
| 2024-05-31 | 9:51:03 PM | 14.18 | 234 |
| 2024-05-31 | 9:51:03 PM | 14.18 | 366 |
| 2024-05-31 | 9:50:52 PM | 14.19 | 100 |
| 2024-05-31 | 9:50:50 PM | 14.19 | 100 |
| 2024-05-31 | 9:50:49 PM | 14.19 | 100 |
| 2024-05-31 | 9:50:47 PM | 14.19 | 100 |
| 2024-05-31 | 9:50:47 PM | 14.18 | 200 |
| 2024-05-31 | 9:50:45 PM | 14.19 | 100 |
| 2024-05-31 | 9:50:45 PM | 14.19 | 316 |