| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:42:07 PM | 16.970 | 0 |
| 2024-06-17 | 4:55:06 PM | 16.978 | 0 |
| 2024-06-17 | 4:10:05 PM | 17.012 | 0 |
| 2024-06-17 | 3:39:06 PM | 17.060 | 0 |
| 2024-06-17 | 2:00:06 PM | 17.042 | 0 |
| 2024-06-17 | 12:18:05 PM | 17.076 | 0 |
| 2024-06-17 | 11:04:07 AM | 17.032 | 0 |
| 2024-06-17 | 10:35:07 AM | 17.118 | 0 |
| 2024-06-17 | 9:20:06 AM | 17.030 | 0 |
| 2024-06-17 | 8:17:24 AM | 16.988 | 0 |