| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:09:40 | 16.922 | 0 |
| 17/06/2024 | 20:22:06 | 17.058 | 0 |
| 17/06/2024 | 19:10:05 | 16.990 | 0 |
| 17/06/2024 | 18:35:07 | 16.976 | 0 |
| 17/06/2024 | 17:42:07 | 16.970 | 0 |
| 17/06/2024 | 16:55:06 | 16.978 | 0 |
| 17/06/2024 | 16:10:05 | 17.012 | 0 |
| 17/06/2024 | 15:39:06 | 17.060 | 0 |
| 17/06/2024 | 14:00:06 | 17.042 | 0 |
| 17/06/2024 | 12:18:05 | 17.076 | 0 |
| 17/06/2024 | 11:04:07 | 17.032 | 0 |
| 17/06/2024 | 10:35:07 | 17.118 | 0 |
| 17/06/2024 | 09:20:06 | 17.030 | 0 |