| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:22:06 PM | 15.436 | 0 |
| 2024-09-20 | 7:10:08 PM | 15.392 | 0 |
| 2024-09-20 | 6:35:05 PM | 15.324 | 0 |
| 2024-09-20 | 5:42:09 PM | 15.298 | 0 |
| 2024-09-20 | 4:55:05 PM | 15.318 | 0 |
| 2024-09-20 | 4:10:06 PM | 15.216 | 0 |
| 2024-09-20 | 3:39:05 PM | 15.256 | 0 |
| 2024-09-20 | 2:00:06 PM | 15.478 | 0 |
| 2024-09-20 | 12:18:05 PM | 15.554 | 0 |
| 2024-09-20 | 11:04:05 AM | 15.446 | 0 |
| 2024-09-20 | 10:35:10 AM | 15.446 | 0 |
| 2024-09-20 | 9:20:09 AM | 15.380 | 0 |
| 2024-09-20 | 8:06:00 AM | 15.398 | 0 |