| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:13:22 PM | 8.060 | 0 |
| 2024-06-03 | 1:24:47 PM | 8.110 | 0 |
| 2024-06-03 | 11:44:24 AM | 8.110 | 0 |
| 2024-06-03 | 11:31:22 AM | 8.130 | 0 |
| 2024-06-03 | 10:49:53 AM | 8.180 | 0 |
| 2024-06-03 | 9:50:34 AM | 8.150 | 0 |
| 2024-06-03 | 9:49:22 AM | 8.150 | 0 |
| 2024-06-03 | 9:37:46 AM | 8.130 | 0 |