| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 13:40:10 | 7.930 | 0 |
| 14/05/2024 | 12:42:05 | 7.910 | 0 |
| 14/05/2024 | 11:45:25 | 7.910 | 0 |
| 14/05/2024 | 11:27:13 | 7.890 | 0 |
| 14/05/2024 | 10:43:47 | 7.910 | 0 |
| 14/05/2024 | 09:48:31 | 7.980 | 0 |
| 14/05/2024 | 09:28:39 | 7.980 | 0 |
| 13/05/2024 | 19:29:30 | 7.850 | 0 |
| 13/05/2024 | 19:22:47 | 7.860 | 0 |
| 13/05/2024 | 18:34:27 | 7.860 | 0 |
| 13/05/2024 | 16:38:12 | 7.900 | 0 |
| 13/05/2024 | 16:31:45 | 7.890 | 0 |
| 13/05/2024 | 15:52:17 | 7.870 | 0 |