| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:41:58 AM | 7.900 | 0 |
| 2024-05-21 | 10:44:11 AM | 7.920 | 0 |
| 2024-05-21 | 10:11:09 AM | 7.960 | 0 |
| 2024-05-21 | 9:54:43 AM | 7.950 | 0 |
| 2024-05-20 | 7:37:18 PM | 8.110 | 0 |
| 2024-05-20 | 7:16:00 PM | 8.110 | 0 |
| 2024-05-20 | 6:21:45 PM | 8.100 | 0 |
| 2024-05-20 | 5:55:56 PM | 8.100 | 0 |
| 2024-05-20 | 5:26:15 PM | 8.130 | 0 |
| 2024-05-20 | 4:35:49 PM | 8.130 | 0 |
| 2024-05-20 | 3:46:25 PM | 8.150 | 0 |
| 2024-05-20 | 3:26:37 PM | 8.150 | 0 |
| 2024-05-20 | 2:59:58 PM | 8.150 | 0 |