| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:20 PM | 3.910 | 0 |
| 2024-09-23 | 4:20:13 PM | 3.920 | 0 |
| 2024-09-23 | 4:05:17 PM | 3.900 | 0 |
| 2024-09-23 | 3:50:38 PM | 3.890 | 0 |
| 2024-09-23 | 3:35:33 PM | 3.920 | 0 |
| 2024-09-23 | 3:20:23 PM | 3.910 | 0 |
| 2024-09-23 | 2:50:42 PM | 3.910 | 0 |
| 2024-09-23 | 2:20:58 PM | 3.910 | 0 |
| 2024-09-23 | 1:50:35 PM | 3.910 | 0 |
| 2024-09-23 | 1:20:53 PM | 3.920 | 0 |
| 2024-09-23 | 12:50:39 PM | 3.920 | 0 |
| 2024-09-23 | 12:20:58 PM | 3.920 | 0 |
| 2024-09-23 | 11:50:35 AM | 3.920 | 0 |