| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:02 PM | 3.660 | 0 |
| 2024-06-20 | 5:05:14 PM | 3.660 | 0 |
| 2024-06-20 | 4:50:29 PM | 3.670 | 0 |
| 2024-06-20 | 4:35:29 PM | 3.670 | 0 |
| 2024-06-20 | 4:20:17 PM | 3.700 | 0 |
| 2024-06-20 | 4:05:11 PM | 3.710 | 0 |
| 2024-06-20 | 3:50:23 PM | 3.710 | 0 |
| 2024-06-20 | 3:35:21 PM | 3.720 | 0 |
| 2024-06-20 | 3:20:18 PM | 3.710 | 0 |
| 2024-06-20 | 2:50:30 PM | 3.710 | 0 |
| 2024-06-20 | 2:21:07 PM | 3.720 | 0 |
| 2024-06-20 | 1:50:34 PM | 3.710 | 0 |
| 2024-06-20 | 1:21:01 PM | 3.710 | 0 |