| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:28 PM | 3.710 | 0 |
| 2024-06-25 | 8:50:30 PM | 3.690 | 0 |
| 2024-06-25 | 8:20:49 PM | 3.690 | 0 |
| 2024-06-25 | 7:50:32 PM | 3.700 | 0 |
| 2024-06-25 | 7:20:52 PM | 3.690 | 0 |
| 2024-06-25 | 7:05:12 PM | 3.700 | 0 |
| 2024-06-25 | 6:50:30 PM | 3.690 | 0 |
| 2024-06-25 | 6:35:25 PM | 3.680 | 0 |
| 2024-06-25 | 6:20:17 PM | 3.680 | 0 |
| 2024-06-25 | 6:05:14 PM | 3.690 | 0 |
| 2024-06-25 | 5:50:30 PM | 3.700 | 0 |
| 2024-06-25 | 5:35:21 PM | 3.690 | 0 |
| 2024-06-25 | 5:21:00 PM | 3.670 | 0 |