| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:15:38 | 14.050 | 0 |
| 19.06.2024 | 13:05:13 | 14.050 | 0 |
| 19.06.2024 | 12:00:40 | 14.030 | 0 |
| 19.06.2024 | 10:58:09 | 14.030 | 0 |
| 19.06.2024 | 10:47:43 | 14.000 | 0 |
| 19.06.2024 | 09:45:33 | 14.190 | 0 |
| 19.06.2024 | 09:43:38 | 14.190 | 0 |
| 19.06.2024 | 08:50:40 | 14.010 | 0 |
| 18.06.2024 | 21:41:18 | 13.950 | 0 |
| 18.06.2024 | 20:32:57 | 13.980 | 0 |
| 18.06.2024 | 19:24:52 | 13.910 | 0 |
| 18.06.2024 | 18:22:41 | 13.880 | 0 |
| 18.06.2024 | 17:09:29 | 13.930 | 0 |