| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:09 PM | 11.900 | 0 |
| 2024-09-20 | 8:41:35 PM | 11.870 | 0 |
| 2024-09-20 | 7:30:24 PM | 11.880 | 0 |
| 2024-09-20 | 6:19:52 PM | 11.880 | 0 |
| 2024-09-20 | 5:03:46 PM | 11.980 | 0 |
| 2024-09-20 | 4:00:23 PM | 12.010 | 0 |
| 2024-09-20 | 3:13:03 PM | 12.110 | 0 |
| 2024-09-20 | 3:12:10 PM | 12.100 | 0 |
| 2024-09-20 | 2:50:05 PM | 12.180 | 0 |
| 2024-09-20 | 1:34:37 PM | 12.190 | 0 |
| 2024-09-20 | 12:18:46 PM | 12.240 | 0 |
| 2024-09-20 | 11:03:11 AM | 12.310 | 0 |
| 2024-09-20 | 9:56:15 AM | 12.380 | 0 |