| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:39:46 PM | 11.750 | 0 |
| 2024-09-18 | 1:33:55 PM | 11.680 | 0 |
| 2024-09-18 | 12:19:07 PM | 11.590 | 0 |
| 2024-09-18 | 11:13:58 AM | 11.600 | 0 |
| 2024-09-18 | 9:58:42 AM | 11.660 | 0 |
| 2024-09-18 | 9:56:22 AM | 11.680 | 0 |
| 2024-09-18 | 8:45:04 AM | 11.740 | 0 |
| 2024-09-17 | 9:35:48 PM | 11.760 | 0 |
| 2024-09-17 | 9:26:51 PM | 11.760 | 0 |
| 2024-09-17 | 8:19:47 PM | 11.770 | 0 |
| 2024-09-17 | 7:15:54 PM | 11.750 | 0 |
| 2024-09-17 | 6:11:22 PM | 11.800 | 0 |
| 2024-09-17 | 5:48:14 PM | 11.820 | 0 |