| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 62.69 | 500 |
| 2024-06-13 | 9:59:59 PM | 62.69 | 200 |
| 2024-06-13 | 9:59:52 PM | 62.69 | 284 |
| 2024-06-13 | 9:59:52 PM | 62.69 | 200 |
| 2024-06-13 | 9:59:52 PM | 62.69 | 500 |
| 2024-06-13 | 9:59:52 PM | 62.69 | 100 |
| 2024-06-13 | 9:59:51 PM | 62.70 | 100 |
| 2024-06-13 | 9:59:48 PM | 62.70 | 1,200 |
| 2024-06-13 | 9:59:48 PM | 62.70 | 400 |
| 2024-06-13 | 9:59:48 PM | 62.70 | 100 |
| 2024-06-13 | 9:59:46 PM | 62.71 | 200 |
| 2024-06-13 | 9:59:46 PM | 62.71 | 500 |
| 2024-06-13 | 9:59:46 PM | 62.71 | 100 |