| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:44:31 | 62.96 | 187 |
| 21/06/2024 | 16:44:29 | 62.95 | 100 |
| 21/06/2024 | 16:43:29 | 62.94 | 106 |
| 21/06/2024 | 16:43:29 | 62.94 | 100 |
| 21/06/2024 | 16:43:29 | 62.94 | 100 |
| 21/06/2024 | 16:43:29 | 62.94 | 100 |
| 21/06/2024 | 16:43:26 | 62.95 | 200 |
| 21/06/2024 | 16:43:26 | 62.95 | 329 |
| 21/06/2024 | 16:43:26 | 62.95 | 200 |
| 21/06/2024 | 16:43:26 | 62.95 | 100 |
| 21/06/2024 | 16:43:26 | 62.95 | 100 |
| 21/06/2024 | 16:43:26 | 62.95 | 100 |
| 21/06/2024 | 16:43:26 | 62.95 | 100 |