| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:08:04 PM | 6.700 | 0 |
| 2024-09-19 | 12:22:10 PM | 6.600 | 0 |
| 2024-09-19 | 11:58:16 AM | 6.600 | 0 |
| 2024-09-19 | 11:00:02 AM | 6.600 | 0 |
| 2024-09-19 | 10:18:18 AM | 6.600 | 0 |
| 2024-09-19 | 9:50:02 AM | 6.600 | 0 |
| 2024-09-19 | 9:15:21 AM | 6.600 | 0 |
| 2024-09-19 | 8:14:04 AM | 6.600 | 0 |
| 2024-09-18 | 8:30:18 PM | 6.650 | 0 |
| 2024-09-18 | 7:37:04 PM | 6.400 | 0 |
| 2024-09-18 | 6:43:04 PM | 6.300 | 0 |
| 2024-09-18 | 5:42:20 PM | 6.250 | 0 |
| 2024-09-18 | 5:12:02 PM | 6.350 | 0 |