| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:13 PM | 6.500 | 0 |
| 2024-09-20 | 7:37:10 PM | 6.500 | 0 |
| 2024-09-20 | 6:43:04 PM | 6.500 | 0 |
| 2024-09-20 | 5:42:14 PM | 6.500 | 0 |
| 2024-09-20 | 5:12:02 PM | 6.450 | 0 |
| 2024-09-20 | 4:38:11 PM | 6.550 | 0 |
| 2024-09-20 | 3:39:22 PM | 6.600 | 0 |
| 2024-09-20 | 2:45:04 PM | 6.600 | 0 |
| 2024-09-20 | 1:55:11 PM | 6.600 | 0 |
| 2024-09-20 | 1:08:04 PM | 6.600 | 0 |
| 2024-09-20 | 12:22:06 PM | 6.600 | 0 |
| 2024-09-20 | 11:58:16 AM | 6.600 | 0 |
| 2024-09-20 | 11:00:04 AM | 6.600 | 0 |