| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:49:44 AM | 37.420 | - |
| 2024-06-04 | 10:47:24 AM | 37.440 | - |
| 2024-06-04 | 10:47:19 AM | 37.420 | - |
| 2024-06-04 | 10:47:10 AM | 37.440 | - |
| 2024-06-04 | 10:46:26 AM | 37.420 | - |
| 2024-06-04 | 10:46:11 AM | 37.400 | - |
| 2024-06-04 | 10:46:03 AM | 37.380 | - |
| 2024-06-04 | 10:46:01 AM | 37.360 | - |
| 2024-06-04 | 10:45:15 AM | 37.320 | - |
| 2024-06-04 | 10:42:38 AM | 37.300 | - |
| 2024-06-04 | 10:39:38 AM | 37.300 | - |
| 2024-06-04 | 10:36:38 AM | 37.300 | - |
| 2024-06-04 | 10:35:01 AM | 37.320 | - |