| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:52:50 PM | 38.420 | - |
| 2024-05-15 | 3:52:47 PM | 38.440 | - |
| 2024-05-15 | 3:52:08 PM | 38.420 | - |
| 2024-05-15 | 3:51:44 PM | 38.400 | - |
| 2024-05-15 | 3:51:42 PM | 38.380 | - |
| 2024-05-15 | 3:51:14 PM | 38.400 | - |
| 2024-05-15 | 3:51:05 PM | 38.380 | - |
| 2024-05-15 | 3:50:45 PM | 38.420 | - |
| 2024-05-15 | 3:49:50 PM | 38.400 | - |
| 2024-05-15 | 3:49:49 PM | 38.400 | - |
| 2024-05-15 | 3:48:54 PM | 38.360 | - |
| 2024-05-15 | 3:48:47 PM | 38.380 | - |
| 2024-05-15 | 3:48:37 PM | 38.360 | - |