| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:04:54 AM | 38.080 | - |
| 2024-05-15 | 8:03:59 AM | 38.100 | - |
| 2024-05-15 | 8:00:58 AM | 38.100 | - |
| 2024-05-15 | 7:59:37 AM | 38.080 | - |
| 2024-05-15 | 7:56:37 AM | 38.080 | - |
| 2024-05-15 | 7:53:36 AM | 38.080 | - |
| 2024-05-15 | 7:50:36 AM | 38.080 | - |
| 2024-05-15 | 7:47:36 AM | 38.080 | - |
| 2024-05-15 | 7:44:35 AM | 38.080 | - |
| 2024-05-15 | 7:41:35 AM | 38.080 | - |
| 2024-05-15 | 7:38:34 AM | 38.080 | - |
| 2024-05-15 | 7:35:34 AM | 38.080 | - |