| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:26 PM | 21.720 | 0 |
| 2024-06-21 | 2:34:46 PM | 21.640 | 0 |
| 2024-06-21 | 2:04:43 PM | 21.750 | 0 |
| 2024-06-21 | 1:34:48 PM | 21.670 | 0 |
| 2024-06-21 | 1:08:28 PM | 21.640 | 0 |
| 2024-06-21 | 12:34:54 PM | 21.510 | 0 |
| 2024-06-21 | 12:04:25 PM | 21.580 | 0 |
| 2024-06-21 | 11:34:59 AM | 21.600 | 0 |
| 2024-06-21 | 11:04:26 AM | 21.550 | 0 |
| 2024-06-21 | 10:34:32 AM | 21.560 | 0 |
| 2024-06-21 | 10:04:31 AM | 21.640 | 0 |
| 2024-06-21 | 9:34:52 AM | 21.630 | 0 |
| 2024-06-21 | 9:04:40 AM | 21.680 | 0 |