| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:48 AM | 19.010 | 0 |
| 2024-09-27 | 11:04:20 AM | 19.070 | 0 |
| 2024-09-27 | 10:34:48 AM | 19.100 | 0 |
| 2024-09-27 | 10:04:20 AM | 18.960 | 0 |
| 2024-09-27 | 9:34:51 AM | 19.040 | 0 |
| 2024-09-27 | 9:04:35 AM | 19.010 | 0 |
| 2024-09-27 | 8:34:21 AM | 19.020 | 0 |
| 2024-09-26 | 9:34:52 PM | 19.010 | 0 |
| 2024-09-26 | 9:04:28 PM | 18.940 | 0 |
| 2024-09-26 | 8:34:29 PM | 18.950 | 0 |
| 2024-09-26 | 8:04:25 PM | 18.910 | 0 |
| 2024-09-26 | 7:34:34 PM | 18.910 | 0 |
| 2024-09-26 | 7:04:37 PM | 18.960 | 0 |