| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:04:40 AM | 18.840 | 0 |
| 2024-09-25 | 8:34:22 AM | 18.820 | 0 |
| 2024-09-24 | 9:34:43 PM | 18.870 | 0 |
| 2024-09-24 | 9:04:33 PM | 18.840 | 0 |
| 2024-09-24 | 8:34:46 PM | 18.800 | 0 |
| 2024-09-24 | 8:04:31 PM | 18.900 | 0 |
| 2024-09-24 | 7:34:35 PM | 18.900 | 0 |
| 2024-09-24 | 7:04:39 PM | 18.900 | 0 |
| 2024-09-24 | 6:34:54 PM | 18.990 | 0 |
| 2024-09-24 | 6:04:37 PM | 18.960 | 0 |
| 2024-09-24 | 5:34:34 PM | 18.880 | 0 |
| 2024-09-24 | 5:04:26 PM | 18.880 | 0 |
| 2024-09-24 | 4:34:35 PM | 18.700 | 0 |