| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:51:53 PM | 14.47 | 0 |
| 2024-09-18 | 2:45:50 PM | 14.39 | 0 |
| 2024-09-18 | 1:35:41 PM | 14.41 | 0 |
| 2024-09-18 | 11:31:42 AM | 14.33 | 0 |
| 2024-09-18 | 8:07:22 AM | 14.38 | 0 |
| 2024-09-17 | 9:47:42 PM | 14.32 | 0 |
| 2024-09-17 | 8:47:39 PM | 14.23 | 0 |
| 2024-09-17 | 7:48:09 PM | 14.26 | 0 |
| 2024-09-17 | 6:48:16 PM | 14.25 | 0 |
| 2024-09-17 | 5:57:09 PM | 14.42 | 0 |
| 2024-09-17 | 4:51:57 PM | 14.40 | 0 |
| 2024-09-17 | 2:52:45 PM | 14.13 | 0 |
| 2024-09-17 | 1:36:05 PM | 14.10 | 0 |