| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:32:16 AM | 15.10 | 0 |
| 2024-09-24 | 8:07:57 AM | 14.92 | 0 |
| 2024-09-23 | 9:43:06 PM | 15.28 | 0 |
| 2024-09-23 | 8:42:56 PM | 15.37 | 0 |
| 2024-09-23 | 7:43:05 PM | 15.28 | 0 |
| 2024-09-23 | 6:43:19 PM | 15.13 | 0 |
| 2024-09-23 | 5:48:08 PM | 15.14 | 0 |
| 2024-09-23 | 3:57:14 PM | 15.12 | 0 |
| 2024-09-23 | 1:57:35 PM | 15.02 | 0 |
| 2024-09-23 | 11:52:42 AM | 14.97 | 0 |
| 2024-09-23 | 9:41:27 AM | 14.96 | 0 |
| 2024-09-20 | 9:40:33 PM | 15.00 | 0 |
| 2024-09-20 | 8:41:32 PM | 14.96 | 0 |