| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:41:58 PM | 13.73 | 0 |
| 2024-05-23 | 6:42:48 PM | 13.84 | 0 |
| 2024-05-23 | 5:49:12 PM | 13.86 | 0 |
| 2024-05-23 | 4:43:15 PM | 13.74 | 0 |
| 2024-05-23 | 2:53:28 PM | 14.45 | 0 |
| 2024-05-23 | 1:35:37 PM | 14.31 | 0 |
| 2024-05-23 | 11:31:14 AM | 14.85 | 0 |
| 2024-05-23 | 8:07:40 AM | 14.23 | 0 |
| 2024-05-22 | 9:38:43 PM | 14.23 | 0 |
| 2024-05-22 | 8:37:59 PM | 14.08 | 0 |
| 2024-05-22 | 7:38:09 PM | 14.32 | 0 |
| 2024-05-22 | 6:38:02 PM | 14.39 | 0 |
| 2024-05-22 | 4:58:27 PM | 14.39 | 0 |