| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:39:28 PM | 7.4850 | 600 |
| 2024-06-14 | 6:39:28 PM | 7.4900 | 600 |
| 2024-06-14 | 6:39:28 PM | 7.4850 | 200 |
| 2024-06-14 | 6:39:28 PM | 7.4850 | 200 |
| 2024-06-14 | 6:39:23 PM | 7.4882 | 100 |
| 2024-06-14 | 6:39:22 PM | 7.4800 | 500 |
| 2024-06-14 | 6:39:12 PM | 7.4899 | 1,000 |
| 2024-06-14 | 6:39:04 PM | 7.4800 | 180 |
| 2024-06-14 | 6:38:50 PM | 7.4899 | 1,000 |
| 2024-06-14 | 6:38:17 PM | 7.4869 | 500 |
| 2024-06-14 | 6:37:36 PM | 7.4800 | 100 |
| 2024-06-14 | 6:37:36 PM | 7.4800 | 100 |
| 2024-06-14 | 6:36:57 PM | 7.4800 | 100 |