| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:49:50 PM | 6.1400 | 100 |
| 2024-09-20 | 7:49:50 PM | 6.1500 | 395 |
| 2024-09-20 | 7:49:50 PM | 6.1500 | 403 |
| 2024-09-20 | 7:49:50 PM | 6.1400 | 100 |
| 2024-09-20 | 7:49:50 PM | 6.1400 | 100 |
| 2024-09-20 | 7:49:50 PM | 6.1400 | 100 |
| 2024-09-20 | 7:49:50 PM | 6.1350 | 200 |
| 2024-09-20 | 7:49:50 PM | 6.1300 | 100 |
| 2024-09-20 | 7:49:50 PM | 6.1300 | 100 |
| 2024-09-20 | 7:49:24 PM | 6.1212 | 100 |
| 2024-09-20 | 7:48:02 PM | 6.1300 | 200 |
| 2024-09-20 | 7:48:02 PM | 6.1300 | 100 |
| 2024-09-20 | 7:46:34 PM | 6.1350 | 444 |