| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:58:50 | 29,98 | 67 |
| 07.06.2024 | 21:58:45 | 29,98 | 2 |
| 07.06.2024 | 21:58:13 | 29,98 | 100 |
| 07.06.2024 | 21:57:52 | 30,00 | 2 |
| 07.06.2024 | 21:57:52 | 30,00 | 3 |
| 07.06.2024 | 21:57:36 | 29,98 | 276 |
| 07.06.2024 | 21:57:35 | 29,98 | 24 |
| 07.06.2024 | 21:57:27 | 29,98 | 39 |
| 07.06.2024 | 21:57:27 | 29,98 | 1 |
| 07.06.2024 | 21:57:27 | 29,98 | 90 |
| 07.06.2024 | 21:57:09 | 29,98 | 100 |
| 07.06.2024 | 21:56:55 | 29,98 | 96 |
| 07.06.2024 | 21:55:49 | 29,98 | 100 |