| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 30.00 | 2 |
| 2024-06-07 | 9:59:55 PM | 30.01 | 3 |
| 2024-06-07 | 9:59:55 PM | 30.01 | 98 |
| 2024-06-07 | 9:59:55 PM | 30.01 | 9 |
| 2024-06-07 | 9:59:54 PM | 30.00 | 10 |
| 2024-06-07 | 9:59:53 PM | 30.00 | 87 |
| 2024-06-07 | 9:59:53 PM | 30.01 | 100 |
| 2024-06-07 | 9:59:53 PM | 30.01 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.01 | 2 |
| 2024-06-07 | 9:59:45 PM | 30.01 | 1 |
| 2024-06-07 | 9:59:44 PM | 30.00 | 100 |
| 2024-06-07 | 9:59:44 PM | 30.00 | 48 |
| 2024-06-07 | 9:59:43 PM | 30.01 | 1 |