| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 21:59:13 | 31.97 | 14 |
| 17/05/2024 | 21:59:13 | 31.97 | 26 |
| 17/05/2024 | 21:59:12 | 31.97 | 27 |
| 17/05/2024 | 21:59:11 | 31.97 | 10 |
| 17/05/2024 | 21:59:01 | 31.96 | 79 |
| 17/05/2024 | 21:58:59 | 31.95 | 21 |
| 17/05/2024 | 21:58:57 | 31.95 | 18 |
| 17/05/2024 | 21:58:57 | 31.95 | 13 |
| 17/05/2024 | 21:58:53 | 31.96 | 47 |
| 17/05/2024 | 21:58:48 | 31.96 | 79 |
| 17/05/2024 | 21:58:46 | 31.96 | 37 |
| 17/05/2024 | 21:58:46 | 31.96 | 25 |
| 17/05/2024 | 21:58:46 | 31.96 | 30 |