| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:02 PM | 242.500 | 4 |
| 2024-04-25 | 5:37:30 PM | 243.500 | 25 |
| 2024-04-25 | 5:37:30 PM | 243.500 | 3 |
| 2024-04-25 | 5:28:34 PM | 245.500 | 25 |
| 2024-04-25 | 4:16:04 PM | 245.000 | 25 |
| 2024-04-25 | 4:01:36 PM | 244.500 | 11 |
| 2024-04-25 | 3:41:56 PM | 244.500 | 3 |
| 2024-04-25 | 2:55:32 PM | 246.000 | 4 |
| 2024-04-25 | 2:35:37 PM | 246.000 | 10 |
| 2024-04-25 | 2:34:44 PM | 246.000 | 10 |
| 2024-04-25 | 2:09:01 PM | 246.500 | 20 |
| 2024-04-25 | 1:37:55 PM | 244.000 | 20 |
| 2024-04-25 | 1:35:00 PM | 244.000 | 25 |