| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:38:11 PM | 109.52 | 0 |
| 6/12/2024 | 3:39:25 PM | 109.84 | 0 |
| 6/12/2024 | 2:45:02 PM | 107.64 | 0 |
| 6/12/2024 | 1:55:12 PM | 106.74 | 0 |
| 6/12/2024 | 1:08:04 PM | 106.84 | 0 |
| 6/12/2024 | 12:22:04 PM | 106.90 | 0 |
| 6/12/2024 | 11:58:17 AM | 106.92 | 0 |
| 6/12/2024 | 11:00:03 AM | 106.92 | 0 |
| 6/12/2024 | 10:18:18 AM | 107.00 | 0 |
| 6/12/2024 | 9:50:04 AM | 107.00 | 0 |
| 6/12/2024 | 9:15:19 AM | 106.98 | 0 |
| 6/12/2024 | 8:15:26 AM | 107.04 | 0 |
| 6/11/2024 | 8:30:18 PM | 105.96 | 0 |