| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:08:04 PM | 104.10 | 0 |
| 2024-09-19 | 12:22:02 PM | 104.24 | 0 |
| 2024-09-19 | 11:58:16 AM | 104.40 | 0 |
| 2024-09-19 | 11:00:03 AM | 103.52 | 0 |
| 2024-09-19 | 10:18:18 AM | 104.30 | 0 |
| 2024-09-19 | 9:50:02 AM | 104.08 | 0 |
| 2024-09-19 | 9:15:21 AM | 104.06 | 0 |
| 2024-09-19 | 8:13:59 AM | 103.42 | 0 |
| 2024-09-18 | 8:30:18 PM | 102.16 | 0 |
| 2024-09-18 | 7:37:04 PM | 101.98 | 0 |
| 2024-09-18 | 6:43:05 PM | 101.54 | 0 |
| 2024-09-18 | 5:42:20 PM | 100.72 | 0 |
| 2024-09-18 | 5:12:02 PM | 100.84 | 0 |