| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:30:18 PM | 103.58 | 0 |
| 2024-09-19 | 7:37:05 PM | 103.56 | 0 |
| 2024-09-19 | 6:43:05 PM | 103.98 | 0 |
| 2024-09-19 | 5:42:14 PM | 104.46 | 0 |
| 2024-09-19 | 5:12:06 PM | 104.16 | 0 |
| 2024-09-19 | 4:38:11 PM | 104.66 | 0 |
| 2024-09-19 | 3:39:24 PM | 104.16 | 0 |
| 2024-09-19 | 2:45:04 PM | 104.44 | 0 |
| 2024-09-19 | 1:55:12 PM | 103.94 | 0 |
| 2024-09-19 | 1:08:04 PM | 104.10 | 0 |
| 2024-09-19 | 12:22:02 PM | 104.24 | 0 |
| 2024-09-19 | 11:58:16 AM | 104.40 | 0 |
| 2024-09-19 | 11:00:03 AM | 103.52 | 0 |