| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:56:00 AM | 3.360 | 0 |
| 2024-05-13 | 10:51:50 AM | 3.360 | 0 |
| 2024-05-13 | 9:48:24 AM | 3.330 | 0 |
| 2024-05-13 | 9:31:54 AM | 3.350 | 0 |
| 2024-05-13 | 8:44:30 AM | 3.360 | 0 |
| 2024-05-10 | 9:51:09 PM | 3.360 | 0 |
| 2024-05-10 | 9:17:08 PM | 3.380 | 0 |
| 2024-05-10 | 8:13:44 PM | 3.380 | 0 |
| 2024-05-10 | 7:08:55 PM | 3.380 | 0 |
| 2024-05-10 | 5:55:01 PM | 3.390 | 0 |