| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:54:59 PM | 3.320 | 0 |
| 2024-05-14 | 6:49:52 PM | 3.330 | 0 |
| 2024-05-14 | 5:40:16 PM | 3.340 | 0 |
| 2024-05-14 | 4:36:07 PM | 3.340 | 0 |
| 2024-05-14 | 3:24:09 PM | 3.370 | 0 |
| 2024-05-14 | 2:14:26 PM | 3.340 | 0 |
| 2024-05-14 | 1:11:07 PM | 3.330 | 0 |
| 2024-05-14 | 12:07:20 PM | 3.350 | 0 |
| 2024-05-14 | 11:15:32 AM | 3.330 | 0 |
| 2024-05-14 | 11:15:03 AM | 3.330 | 0 |
| 2024-05-14 | 10:58:55 AM | 3.310 | 0 |
| 2024-05-14 | 9:54:43 AM | 3.330 | 0 |
| 2024-05-14 | 9:49:04 AM | 3.340 | 0 |