| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:32:50 PM | 3.310 | 0 |
| 2024-05-31 | 1:26:23 PM | 3.310 | 0 |
| 2024-05-31 | 12:12:11 PM | 3.320 | 0 |
| 2024-05-31 | 11:19:07 AM | 3.320 | 0 |
| 2024-05-31 | 10:58:31 AM | 3.310 | 0 |
| 2024-05-31 | 9:53:47 AM | 3.300 | 0 |
| 2024-05-31 | 9:30:48 AM | 3.300 | 0 |
| 2024-05-30 | 9:42:13 PM | 3.240 | 0 |
| 2024-05-30 | 9:07:44 PM | 3.260 | 0 |
| 2024-05-30 | 7:57:42 PM | 3.260 | 0 |
| 2024-05-30 | 6:48:47 PM | 3.250 | 0 |
| 2024-05-30 | 5:35:08 PM | 3.260 | 0 |
| 2024-05-30 | 4:29:33 PM | 3.280 | 0 |