| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:24:43 AM | 35.40 | 322 |
| 2024-09-23 | 5:24:32 AM | 35.37 | 200 |
| 2024-09-23 | 5:24:30 AM | 35.36 | 600 |
| 2024-09-23 | 5:24:27 AM | 35.36 | 200 |
| 2024-09-23 | 5:24:23 AM | 35.36 | 1,320 |
| 2024-09-23 | 5:24:01 AM | 35.40 | 1,200 |
| 2024-09-23 | 5:23:57 AM | 35.41 | 1,093 |
| 2024-09-23 | 5:23:55 AM | 35.43 | 40 |
| 2024-09-23 | 5:23:50 AM | 35.43 | 2 |
| 2024-09-23 | 5:23:27 AM | 35.44 | 400 |
| 2024-09-23 | 5:23:14 AM | 35.43 | 267 |
| 2024-09-23 | 5:23:01 AM | 35.43 | 200 |
| 2024-09-23 | 5:22:55 AM | 35.43 | 200 |